Zinc
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 2927 | € 2837 | -0.72 | -6.48 | -1.60 | -6.92 | -0.88 | -0.47 |
| 03-01-2025 | 1.0296 | $ 2865 | € 2783 | -0.21 | -6.68 | -2.12 | -8.89 | -1.91 | -2.37 |
| 06-01-2025 | 1.0411 | $ 2879 | € 2766 | 1.12 | -5.25 | 0.51 | -6.62 | -0.60 | -1.44 |
| 07-01-2025 | 1.0390 | $ 2844 | € 2738 | -0.20 | -5.16 | -1.22 | -5.23 | -1.02 | -0.08 |
| 08-01-2025 | 1.0283 | $ 2798 | € 2721 | -1.03 | -5.94 | -1.62 | -7.26 | -0.59 | -1.41 |
| 09-01-2025 | 1.0304 | $ 2821 | € 2738 | 0.20 | -5.74 | 0.82 | -9.23 | 0.62 | -3.71 |
| 10-01-2025 | 1.0306 | $ 2857 | € 2772 | 0.02 | -5.72 | 1.26 | -8.09 | 1.24 | -2.52 |
| 13-01-2025 | 1.0203 | $ 2839 | € 2783 | -1.00 | -6.41 | -0.61 | -5.30 | 0.39 | 1.18 |
| 14-01-2025 | 1.0248 | $ 2831 | € 2763 | 0.44 | -5.94 | -0.28 | -7.85 | -0.72 | -2.03 |
| Monthly Average | 1.0306 | $ 2853 | € 2768 | ||||||
| Lowest value | 1.0203 | $ 2798 | € 2721 | ||||||
| Highest value | 1.0411 | $ 2927 | € 2837 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 3086 | € 2939 | -0.62 | -4.86 | -0.21 | 12.20 | 0.41 | 17.93 |
| 03-12-2024 | 1.0508 | $ 3079 | € 2931 | 0.07 | -4.91 | -0.21 | 12.64 | -0.28 | 18.46 |
| 04-12-2024 | 1.0492 | $ 3077 | € 2933 | -0.15 | -5.43 | -0.06 | 14.49 | 0.09 | 21.07 |
| 05-12-2024 | 1.0537 | $ 3099 | € 2942 | 0.43 | -5.13 | 0.71 | 14.16 | 0.28 | 20.34 |
| 06-12-2024 | 1.0582 | $ 3062 | € 2894 | 0.43 | -4.73 | -1.19 | 12.80 | -1.61 | 18.40 |
| 09-12-2024 | 1.0566 | $ 3111 | € 2944 | -0.15 | -4.22 | 1.58 | 17.24 | 1.74 | 22.42 |
| 10-12-2024 | 1.0531 | $ 3106 | € 2949 | -0.33 | -4.65 | -0.16 | 13.88 | 0.17 | 19.43 |
| 11-12-2024 | 1.0504 | $ 3093 | € 2945 | -0.26 | -4.64 | -0.42 | 10.05 | -0.16 | 15.41 |
| 12-12-2024 | 1.0489 | $ 3061 | € 2919 | -0.14 | -5.38 | -1.02 | 9.38 | -0.88 | 15.60 |
| 13-12-2024 | 1.0517 | $ 3083 | € 2932 | 0.27 | -5.12 | 0.72 | 10.17 | 0.45 | 16.12 |
| 16-12-2024 | 1.0491 | $ 3062 | € 2919 | -0.25 | -5.82 | -0.68 | 6.17 | -0.44 | 12.73 |
| 17-12-2024 | 1.0502 | $ 3020 | € 2876 | 0.10 | -5.60 | -1.37 | 4.53 | -1.47 | 10.74 |
| 18-12-2024 | 1.0491 | $ 2988 | € 2849 | -0.10 | -5.99 | -1.06 | 3.32 | -0.96 | 9.90 |
| 19-12-2024 | 1.0394 | $ 2962 | € 2850 | -0.92 | -6.87 | -0.87 | 3.49 | 0.05 | 11.13 |
| 20-12-2024 | 1.0390 | $ 2958 | € 2847 | -0.04 | -6.91 | -0.14 | 3.35 | -0.10 | 11.02 |
| 23-12-2024 | 1.0396 | $ 2997 | € 2883 | 0.06 | -6.59 | 1.32 | 1.83 | 1.26 | 9.02 |
| 24-12-2024 | 1.0392 | $ 3023 | € 2909 | -0.04 | -7.17 | 0.85 | 2.20 | 0.89 | 10.09 |
| 27-12-2024 | 1.0433 | $ 2996 | € 2872 | 0.39 | -6.54 | -0.89 | -1.64 | -1.28 | 5.24 |
| 30-12-2024 | 1.0450 | $ 3026 | € 2896 | 0.16 | -5.72 | 1.02 | -2.65 | 0.85 | 3.25 |
| 31-12-2024 | 1.0393 | $ 2974 | € 2862 | -0.55 | -6.17 | -1.72 | -5.04 | -1.18 | 1.20 |
| Monthly Average | 1.0478 | $ 3043 | € 2905 | ||||||
| Lowest value | 1.0390 | $ 2958 | € 2847 | ||||||
| Highest value | 1.0582 | $ 3111 | € 2949 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 3063 | € 2813 | 0.06 | 0.51 | -1.27 | 16.53 | -1.34 | 15.94 |
| 04-11-2024 | 1.0904 | $ 3029 | € 2778 | 0.16 | -0.12 | -1.09 | 19.21 | -1.25 | 19.35 |
| 05-11-2024 | 1.0897 | $ 3053 | € 2802 | -0.06 | -0.25 | 0.79 | 21.34 | 0.86 | 21.64 |
| 06-11-2024 | 1.0689 | $ 2956 | € 2765 | -1.91 | -2.21 | -3.19 | 14.55 | -1.31 | 17.15 |
| 07-11-2024 | 1.0776 | $ 3052 | € 2833 | 0.81 | -1.29 | 3.27 | 13.16 | 2.43 | 14.64 |
| 08-11-2024 | 1.0773 | $ 2967 | € 2755 | -0.03 | -1.32 | -2.79 | 10.01 | -2.76 | 11.48 |
| 11-11-2024 | 1.0653 | $ 2981 | € 2799 | -1.11 | -2.54 | 0.47 | 13.05 | 1.60 | 16.00 |
| 12-11-2024 | 1.0620 | $ 2918 | € 2748 | -0.31 | -3.66 | -2.13 | 8.90 | -1.83 | 13.04 |
| 13-11-2024 | 1.0632 | $ 2925 | € 2752 | 0.11 | -3.47 | 0.26 | 7.89 | 0.14 | 11.77 |
| 14-11-2024 | 1.0537 | $ 2903 | € 2756 | -0.89 | -4.15 | -0.75 | 7.76 | 0.14 | 12.42 |
| 15-11-2024 | 1.0577 | $ 3006 | € 2843 | 0.38 | -3.78 | 3.55 | 11.58 | 3.16 | 15.97 |
| 18-11-2024 | 1.0548 | $ 2927 | € 2775 | -0.27 | -4.81 | -2.63 | 5.59 | -2.36 | 10.93 |
| 19-11-2024 | 1.0573 | $ 2944 | € 2785 | 0.24 | -4.88 | 0.58 | 5.24 | 0.34 | 10.63 |
| 20-11-2024 | 1.0559 | $ 2968 | € 2811 | -0.13 | -5.19 | 0.80 | 4.93 | 0.93 | 10.68 |
| 21-11-2024 | 1.0528 | $ 2987 | € 2838 | -0.29 | -5.32 | 0.66 | 5.12 | 0.95 | 11.03 |
| 22-11-2024 | 1.0408 | $ 2965 | € 2849 | -1.14 | -6.40 | -0.74 | 4.35 | 0.41 | 11.48 |
| 25-11-2024 | 1.0488 | $ 3011 | € 2871 | 0.77 | -6.03 | 1.55 | 4.37 | 0.78 | 11.06 |
| 26-11-2024 | 1.0524 | $ 3083 | € 2930 | 0.34 | -5.37 | 2.39 | 9.60 | 2.04 | 15.82 |
| 27-11-2024 | 1.0527 | $ 3108 | € 2952 | 0.03 | -5.14 | 0.79 | 10.20 | 0.77 | 16.16 |
| 28-11-2024 | 1.0545 | $ 3045 | € 2888 | 0.17 | -4.85 | -2.01 | 6.39 | -2.18 | 11.81 |
| 29-11-2024 | 1.0566 | $ 3092 | € 2927 | 0.20 | -4.66 | 1.54 | 8.04 | 1.34 | 13.31 |
| Monthly Average | 1.0629 | $ 3000 | € 2822 | ||||||
| Lowest value | 1.0408 | $ 2903 | € 2748 | ||||||
| Highest value | 1.0904 | $ 3108 | € 2952 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2024 | 1.1084 | $ 3109 | € 2805 | -1.02 | 3.03 | 1.07 | 6.64 | 2.11 | 3.50 |
| 02-10-2024 | 1.1076 | $ 3132 | € 2828 | -0.07 | 2.58 | 0.76 | 6.24 | 0.83 | 3.57 |
| 03-10-2024 | 1.1044 | $ 3135 | € 2839 | -0.29 | 2.08 | 0.08 | 6.07 | 0.37 | 3.91 |
| 04-10-2024 | 1.1033 | $ 3144 | € 2850 | -0.10 | 1.98 | 0.30 | 6.40 | 0.40 | 4.33 |
| 07-10-2024 | 1.0978 | $ 3154 | € 2874 | -0.50 | 1.52 | 0.32 | 9.82 | 0.82 | 8.18 |
| 08-10-2024 | 1.0988 | $ 3083 | € 2806 | 0.09 | 1.50 | -2.25 | 7.42 | -2.34 | 5.84 |
| 09-10-2024 | 1.0955 | $ 3001 | € 2740 | -0.30 | 0.92 | -2.66 | 3.39 | -2.37 | 2.45 |
| 10-10-2024 | 1.0932 | $ 3017 | € 2760 | -0.21 | 0.40 | 0.53 | 5.12 | 0.74 | 4.70 |
| 11-10-2024 | 1.0931 | $ 3108 | € 2844 | -0.01 | 0.39 | 3.02 | 8.29 | 3.03 | 7.87 |
| 14-10-2024 | 1.0914 | $ 3047 | € 2792 | -0.16 | 0.11 | -1.96 | 6.50 | -1.81 | 6.38 |
| 15-10-2024 | 1.0902 | $ 2998 | € 2750 | -0.11 | -0.30 | -1.61 | 6.35 | -1.50 | 6.67 |
| 16-10-2024 | 1.0895 | $ 3072 | € 2820 | -0.06 | -0.30 | 2.47 | 12.24 | 2.53 | 12.58 |
| 17-10-2024 | 1.0864 | $ 3008 | € 2769 | -0.28 | -0.27 | -2.08 | 10.71 | -1.80 | 11.01 |
| 18-10-2024 | 1.0849 | $ 3082 | € 2841 | -0.14 | -0.40 | 2.46 | 13.43 | 2.60 | 13.89 |
| 21-10-2024 | 1.0856 | $ 3123 | € 2877 | 0.06 | -0.01 | 1.33 | 18.36 | 1.26 | 18.37 |
| 22-10-2024 | 1.0818 | $ 3152 | € 2914 | -0.35 | -0.27 | 0.93 | 18.81 | 1.28 | 19.13 |
| 23-10-2024 | 1.0764 | $ 3166 | € 2941 | -0.50 | -0.76 | 0.43 | 21.84 | 0.93 | 22.77 |
| 24-10-2024 | 1.0795 | $ 3238 | € 3000 | 0.29 | -0.61 | 2.27 | 24.09 | 1.98 | 24.85 |
| 25-10-2024 | 1.0822 | $ 3078 | € 2845 | 0.25 | -0.36 | -4.93 | 17.98 | -5.16 | 18.40 |
| 28-10-2024 | 1.0816 | $ 3105 | € 2871 | -0.06 | -0.07 | 0.88 | 20.79 | 0.93 | 20.88 |
| 29-10-2024 | 1.0778 | $ 3162 | € 2934 | -0.35 | -0.47 | 1.84 | 20.02 | 2.19 | 20.59 |
| 30-10-2024 | 1.0815 | $ 3153 | € 2916 | 0.34 | 0.20 | -0.28 | 20.27 | -0.63 | 20.03 |
| 31-10-2024 | 1.0880 | $ 3102 | € 2852 | 0.60 | 0.44 | -1.62 | 18.04 | -2.21 | 17.52 |
| Monthly Average | 1.0904 | $ 3103 | € 2846 | ||||||
| Lowest value | 1.0764 | $ 2998 | € 2740 | ||||||
| Highest value | 1.1084 | $ 3238 | € 3000 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-09-2024 | 1.1060 | $ 2778 | € 2512 | -0.20 | 1.82 | -2.94 | -3.17 | -2.74 | -4.91 |
| 03-09-2024 | 1.1037 | $ 2750 | € 2492 | -0.21 | 1.56 | -1.01 | -2.59 | -0.80 | -4.08 |
| 04-09-2024 | 1.1051 | $ 2734 | € 2474 | 0.13 | 1.68 | -0.60 | -3.83 | -0.73 | -5.43 |
| 05-09-2024 | 1.1095 | $ 2688 | € 2423 | 0.40 | 1.81 | -1.68 | -5.17 | -2.07 | -6.85 |
| 06-09-2024 | 1.1107 | $ 2715 | € 2444 | 0.11 | 1.92 | 1.00 | -4.22 | 0.90 | -6.02 |
| 09-09-2024 | 1.1045 | $ 2682 | € 2429 | -0.56 | 2.95 | -1.20 | -1.65 | -0.64 | -4.46 |
| 10-09-2024 | 1.1032 | $ 2653 | € 2405 | -0.12 | 2.48 | -1.08 | -4.05 | -0.96 | -6.37 |
| 11-09-2024 | 1.1044 | $ 2727 | € 2470 | 0.11 | 2.42 | 2.79 | -2.92 | 2.68 | -5.21 |
| 12-09-2024 | 1.1015 | $ 2810 | € 2552 | -0.26 | 3.00 | 3.04 | 2.86 | 3.31 | -0.14 |
| 13-09-2024 | 1.1085 | $ 2799 | € 2525 | 0.64 | 3.66 | -0.41 | 2.43 | -1.04 | -1.18 |
| 16-09-2024 | 1.1124 | $ 2897 | € 2604 | 0.35 | 3.80 | 3.50 | 6.02 | 3.14 | 2.14 |
| 17-09-2024 | 1.1139 | $ 2884 | € 2590 | 0.13 | 3.61 | -0.43 | 2.38 | -0.57 | -1.19 |
| 18-09-2024 | 1.1125 | $ 2889 | € 2597 | -0.13 | 3.83 | 0.17 | 2.76 | 0.30 | -1.03 |
| 19-09-2024 | 1.1159 | $ 2892 | € 2592 | 0.31 | 4.40 | 0.10 | 3.80 | -0.20 | -0.57 |
| 20-09-2024 | 1.1161 | $ 2862 | € 2565 | 0.02 | 4.42 | -1.04 | 2.73 | -1.06 | -1.62 |
| 23-09-2024 | 1.1120 | $ 2839 | € 2554 | -0.37 | 3.84 | -0.80 | 1.10 | -0.44 | -2.63 |
| 24-09-2024 | 1.1130 | $ 2943 | € 2645 | 0.09 | 4.08 | 3.66 | 2.87 | 3.57 | -1.16 |
| 25-09-2024 | 1.1195 | $ 2958 | € 2642 | 0.58 | 4.69 | 0.49 | 2.82 | -0.09 | -1.79 |
| 26-09-2024 | 1.1155 | $ 3039 | € 2724 | -0.36 | 4.28 | 2.74 | 4.08 | 3.11 | -0.20 |
| 27-09-2024 | 1.1163 | $ 3046 | € 2729 | 0.07 | 4.36 | 0.23 | 4.32 | 0.16 | -0.04 |
| 30-09-2024 | 1.1198 | $ 3076 | € 2747 | 0.31 | 4.41 | 0.99 | 7.05 | 0.67 | 2.53 |
| Monthly Average | 1.1107 | $ 2841 | € 2558 | ||||||
| Lowest value | 1.1015 | $ 2653 | € 2405 | ||||||
| Highest value | 1.1198 | $ 3076 | € 2747 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2024 | 1.0793 | $ 2622 | € 2429 | -0.33 | 0.45 | -0.49 | -9.32 | -0.16 | -9.73 |
| 02-08-2024 | 1.0832 | $ 2628 | € 2427 | 0.36 | 0.81 | 0.25 | -9.10 | -0.11 | -9.83 |
| 05-08-2024 | 1.0964 | $ 2522 | € 2301 | 1.22 | 1.83 | -4.03 | -12.58 | -5.19 | -14.15 |
| 06-08-2024 | 1.0917 | $ 2541 | € 2328 | -0.43 | 1.58 | 0.75 | -11.15 | 1.19 | -12.54 |
| 07-08-2024 | 1.0924 | $ 2516 | € 2304 | 0.06 | 1.83 | -0.98 | -11.97 | -1.05 | -13.55 |
| 08-08-2024 | 1.0931 | $ 2580 | € 2361 | 0.06 | 1.40 | 2.54 | -11.43 | 2.48 | -12.65 |
| 09-08-2024 | 1.0917 | $ 2697 | € 2471 | -0.13 | 1.27 | 4.53 | -7.42 | 4.67 | -8.58 |
| 12-08-2024 | 1.0927 | $ 2714 | € 2484 | 0.09 | 1.24 | 0.63 | -7.55 | 0.54 | -8.68 |
| 13-08-2024 | 1.0931 | $ 2637 | € 2413 | 0.04 | 0.94 | -2.84 | -10.73 | -2.87 | -11.56 |
| 14-08-2024 | 1.1023 | $ 2679 | € 2431 | 0.84 | 1.44 | 1.59 | -8.75 | 0.74 | -10.04 |
| 15-08-2024 | 1.1014 | $ 2711 | € 2462 | -0.08 | 1.58 | 1.19 | -7.44 | 1.28 | -8.88 |
| 16-08-2024 | 1.0993 | $ 2694 | € 2451 | -0.19 | 1.38 | -0.63 | -8.02 | -0.44 | -9.28 |
| 19-08-2024 | 1.1043 | $ 2746 | € 2487 | 0.45 | 1.61 | 1.91 | -11.24 | 1.45 | -12.64 |
| 20-08-2024 | 1.1081 | $ 2772 | € 2502 | 0.34 | 2.34 | 0.97 | -8.51 | 0.62 | -10.60 |
| 21-08-2024 | 1.1115 | $ 2798 | € 2517 | 0.31 | 2.43 | 0.92 | -6.97 | 0.61 | -9.18 |
| 22-08-2024 | 1.1137 | $ 2828 | € 2540 | 0.20 | 2.73 | 1.09 | -6.12 | 0.89 | -8.62 |
| 23-08-2024 | 1.1120 | $ 2842 | € 2556 | -0.15 | 2.57 | 0.48 | -5.68 | 0.63 | -8.04 |
| 27-08-2024 | 1.1161 | $ 2885 | € 2585 | 0.37 | 2.87 | 1.53 | -5.72 | 1.16 | -8.35 |
| 28-08-2024 | 1.1121 | $ 2813 | € 2530 | -0.36 | 2.79 | -2.50 | -5.76 | -2.14 | -8.32 |
| 29-08-2024 | 1.1097 | $ 2820 | € 2542 | -0.22 | 2.27 | 0.25 | -5.83 | 0.47 | -7.91 |
| 30-08-2024 | 1.1082 | $ 2862 | € 2583 | -0.14 | 2.13 | 1.49 | -4.42 | 1.63 | -6.42 |
| Monthly Average | 1.1006 | $ 2710 | € 2462 | ||||||
| Lowest value | 1.0793 | $ 2516 | € 2301 | ||||||
| Highest value | 1.1161 | $ 2885 | € 2585 | ||||||