Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 14965 | € 12668 | 0.78 | 9.36 | -0.37 | -5.25 | -1.13 | -13.36 |
| 02-07-2025 | 1.1750 | $ 15085 | € 12839 | -0.54 | 5.97 | 0.80 | -3.61 | 1.35 | -9.04 |
| 03-07-2025 | 1.1785 | $ 15250 | € 12941 | 0.30 | 6.56 | 1.09 | 1.33 | 0.79 | -4.90 |
| 04-07-2025 | 1.1769 | $ 15120 | € 12848 | -0.14 | 6.41 | -0.85 | 0.47 | -0.72 | -5.59 |
| 07-07-2025 | 1.1730 | $ 14920 | € 12720 | -0.33 | 7.28 | -1.32 | 4.56 | -0.99 | -2.54 |
| 08-07-2025 | 1.1722 | $ 14940 | € 12746 | -0.07 | 6.22 | 0.13 | 8.14 | 0.20 | 1.81 |
| 09-07-2025 | 1.1692 | $ 14825 | € 12680 | -0.26 | 5.62 | -0.77 | 1.61 | -0.52 | -3.79 |
| 10-07-2025 | 1.1712 | $ 15100 | € 12893 | 0.17 | 3.39 | 1.85 | 0.57 | 1.68 | -2.73 |
| Monthly Average | 1.1747 | $ 15026 | € 12792 | ||||||
| Lowest value | 1.1692 | $ 14825 | € 12668 | ||||||
| Highest value | 1.1814 | $ 15250 | € 12941 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-06-2025 | 1.1414 | $ 15145 | € 13269 | 0.66 | 8.16 | -0.03 | -3.90 | -0.69 | -11.15 |
| 03-06-2025 | 1.1391 | $ 15200 | € 13344 | -0.20 | 6.50 | 0.36 | -3.03 | 0.57 | -8.95 |
| 04-06-2025 | 1.1379 | $ 15280 | € 13429 | -0.11 | 5.35 | 0.53 | -4.44 | 0.63 | -9.29 |
| 05-06-2025 | 1.1426 | $ 15285 | € 13378 | 0.41 | 5.26 | 0.03 | -4.77 | -0.38 | -9.53 |
| 06-06-2025 | 1.1418 | $ 15225 | € 13335 | -0.07 | 5.19 | -0.39 | -5.14 | -0.32 | -9.82 |
| 09-06-2025 | 1.1418 | $ 15240 | € 13348 | 0.00 | 4.57 | 0.10 | -6.47 | 0.10 | -10.56 |
| 10-06-2025 | 1.1430 | $ 15070 | € 13185 | 0.11 | 5.06 | -1.12 | -8.44 | -1.22 | -12.86 |
| 11-06-2025 | 1.1433 | $ 15030 | € 13147 | 0.03 | 5.52 | -0.27 | -7.39 | -0.29 | -12.24 |
| 12-06-2025 | 1.1590 | $ 14940 | € 12891 | 1.37 | 6.38 | -0.60 | -9.18 | -1.95 | -14.63 |
| 13-06-2025 | 1.1510 | $ 14970 | € 13007 | -0.69 | 5.64 | 0.20 | -9.00 | 0.90 | -13.86 |
| 16-06-2025 | 1.1574 | $ 15000 | € 12961 | 0.56 | 6.07 | 0.20 | -6.60 | -0.35 | -11.94 |
| 17-06-2025 | 1.1562 | $ 14820 | € 12818 | -0.10 | 6.05 | -1.20 | -9.36 | -1.10 | -14.53 |
| 18-06-2025 | 1.1508 | $ 14785 | € 12848 | -0.47 | 6.22 | -0.24 | -7.65 | 0.23 | -13.06 |
| 19-06-2025 | 1.1481 | $ 14850 | € 12935 | -0.23 | 5.98 | 0.44 | -6.69 | 0.68 | -11.96 |
| 20-06-2025 | 1.1521 | $ 14770 | € 12821 | 0.35 | 6.35 | -0.54 | -7.19 | -0.88 | -12.74 |
| 23-06-2025 | 1.1473 | $ 14605 | € 12730 | -0.42 | 5.99 | -1.12 | -7.48 | -0.70 | -12.70 |
| 24-06-2025 | 1.1609 | $ 14745 | € 12702 | 1.19 | 7.64 | 0.96 | -7.70 | -0.22 | -14.25 |
| 25-06-2025 | 1.1600 | $ 14805 | € 12763 | -0.08 | 7.53 | 0.41 | -7.70 | 0.48 | -14.16 |
| 26-06-2025 | 1.1695 | $ 14960 | € 12792 | 0.82 | 8.40 | 1.05 | -7.43 | 0.23 | -14.60 |
| 27-06-2025 | 1.1715 | $ 15030 | € 12830 | 0.17 | 8.58 | 0.47 | -6.99 | 0.30 | -14.34 |
| 30-06-2025 | 1.1723 | $ 15020 | € 12813 | 0.07 | 8.73 | -0.07 | -5.24 | -0.13 | -12.84 |
| Monthly Average | 1.1518 | $ 14990 | € 13016 | ||||||
| Lowest value | 1.1379 | $ 14605 | € 12702 | ||||||
| Highest value | 1.1723 | $ 15285 | € 13429 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2025 | 1.1321 | $ 15005 | € 13255 | -0.47 | 9.03 | -2.41 | -0.23 | -1.95 | -8.50 |
| 02-05-2025 | 1.1347 | $ 15325 | € 13506 | 0.23 | 9.28 | 2.13 | 1.89 | 1.90 | -6.76 |
| 06-05-2025 | 1.1329 | $ 15440 | € 13629 | -0.16 | 8.73 | 0.75 | 1.71 | 0.91 | -6.46 |
| 07-05-2025 | 1.1358 | $ 15355 | € 13520 | 0.26 | 9.61 | -0.55 | -1.10 | -0.80 | -9.77 |
| 08-05-2025 | 1.1296 | $ 15375 | € 13612 | -0.55 | 8.89 | 0.13 | -1.28 | 0.68 | -9.34 |
| 09-05-2025 | 1.1255 | $ 15460 | € 13737 | -0.36 | 8.49 | 0.55 | -0.74 | 0.92 | -8.51 |
| 12-05-2025 | 1.1112 | $ 15485 | € 13936 | -1.27 | 7.64 | 0.16 | 2.04 | 1.45 | -5.20 |
| 13-05-2025 | 1.1107 | $ 15475 | € 13933 | -0.04 | 7.07 | -0.06 | 1.81 | -0.02 | -4.91 |
| 14-05-2025 | 1.1218 | $ 15725 | € 14018 | 1.00 | 7.97 | 1.62 | 4.14 | 0.61 | -3.55 |
| 15-05-2025 | 1.1183 | $ 15475 | € 13838 | -0.31 | 6.79 | -1.59 | 0.75 | -1.28 | -5.66 |
| 16-05-2025 | 1.1195 | $ 15435 | € 13788 | 0.11 | 6.90 | -0.26 | 0.49 | -0.37 | -6.00 |
| 19-05-2025 | 1.1273 | $ 15310 | € 13582 | 0.70 | 7.81 | -0.81 | 1.16 | -1.50 | -6.17 |
| 20-05-2025 | 1.1246 | $ 15350 | € 13650 | -0.24 | 7.83 | 0.26 | 1.45 | 0.50 | -5.92 |
| 21-05-2025 | 1.1324 | $ 15330 | € 13538 | 0.69 | 8.51 | -0.13 | -0.49 | -0.82 | -8.29 |
| 22-05-2025 | 1.1309 | $ 15250 | € 13485 | -0.13 | 8.10 | -0.52 | -0.33 | -0.39 | -7.79 |
| 23-05-2025 | 1.1322 | $ 15205 | € 13430 | 0.11 | 8.22 | -0.30 | -0.62 | -0.41 | -8.17 |
| 27-05-2025 | 1.1352 | $ 15275 | € 13456 | 0.26 | 8.35 | 0.46 | -1.13 | 0.19 | -8.75 |
| 28-05-2025 | 1.1318 | $ 14965 | € 13223 | -0.30 | 8.05 | -2.03 | -4.35 | -1.74 | -11.47 |
| 29-05-2025 | 1.1271 | $ 15105 | € 13402 | -0.42 | 8.29 | 0.94 | -2.30 | 1.36 | -9.78 |
| 30-05-2025 | 1.1339 | $ 15150 | € 13361 | 0.60 | 8.95 | 0.30 | -2.01 | -0.30 | -10.05 |
| Monthly Average | 1.1274 | $ 15325 | € 13595 | ||||||
| Lowest value | 1.1107 | $ 14965 | € 13223 | ||||||
| Highest value | 1.1358 | $ 15725 | € 14018 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 15850 | € 14701 | -0.35 | 3.74 | 0.86 | 4.97 | 1.21 | 1.18 |
| 02-04-2025 | 1.0803 | $ 15795 | € 14621 | 0.19 | 4.70 | -0.35 | 5.23 | -0.54 | 0.51 |
| 03-04-2025 | 1.1088 | $ 15650 | € 14115 | 2.64 | 7.69 | -0.92 | 5.96 | -3.46 | -1.61 |
| 04-04-2025 | 1.1060 | $ 15050 | € 13608 | -0.25 | 7.42 | -3.83 | 1.90 | -3.59 | -5.14 |
| 07-04-2025 | 1.0970 | $ 14360 | € 13091 | -0.81 | 5.58 | -4.58 | -5.03 | -3.80 | -10.05 |
| 08-04-2025 | 1.0934 | $ 14270 | € 13052 | -0.33 | 6.33 | -0.63 | -5.99 | -0.30 | -11.59 |
| 09-04-2025 | 1.1036 | $ 13815 | € 12519 | 0.93 | 7.10 | -3.19 | -9.02 | -4.08 | -15.06 |
| 10-04-2025 | 1.1070 | $ 14590 | € 13180 | 0.31 | 7.41 | 5.61 | -5.26 | 5.29 | -11.80 |
| 11-04-2025 | 1.1328 | $ 15015 | € 13255 | 2.33 | 9.92 | 2.91 | -2.50 | 0.57 | -11.30 |
| 14-04-2025 | 1.1385 | $ 15175 | € 13329 | 0.50 | 11.09 | 1.07 | -2.72 | 0.56 | -12.44 |
| 15-04-2025 | 1.1327 | $ 15360 | € 13561 | -0.51 | 9.97 | 1.22 | -1.73 | 1.74 | -10.64 |
| 16-04-2025 | 1.1364 | $ 15400 | € 13552 | 0.33 | 10.63 | 0.26 | -1.69 | -0.07 | -11.14 |
| 17-04-2025 | 1.1356 | $ 15425 | € 13584 | -0.07 | 10.33 | 0.16 | -2.62 | 0.23 | -11.74 |
| 22-04-2025 | 1.1486 | $ 15525 | € 13517 | 1.14 | 10.03 | 0.65 | -0.35 | -0.49 | -9.44 |
| 23-04-2025 | 1.1410 | $ 15550 | € 13629 | -0.66 | 9.67 | 0.16 | 0.26 | 0.83 | -8.58 |
| 24-04-2025 | 1.1373 | $ 15625 | € 13739 | -0.32 | 8.58 | 0.48 | 1.00 | 0.81 | -6.98 |
| 25-04-2025 | 1.1350 | $ 15530 | € 13683 | -0.20 | 8.36 | -0.61 | 0.39 | -0.41 | -7.36 |
| 28-04-2025 | 1.1352 | $ 15450 | € 13610 | 0.02 | 8.94 | -0.52 | 1.38 | -0.53 | -6.95 |
| 29-04-2025 | 1.1376 | $ 15380 | € 13520 | 0.21 | 9.34 | -0.45 | 0.98 | -0.66 | -7.64 |
| 30-04-2025 | 1.1374 | $ 15375 | € 13518 | -0.02 | 9.32 | -0.03 | 1.18 | -0.01 | -7.44 |
| Monthly Average | 1.1211 | $ 15210 | € 13569 | ||||||
| Lowest value | 1.0782 | $ 13815 | € 12519 | ||||||
| Highest value | 1.1486 | $ 15850 | € 14701 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 15600 | € 14899 | 0.61 | -0.35 | 0.91 | -0.76 | 0.30 | -0.41 |
| 04-03-2025 | 1.0553 | $ 15760 | € 14935 | 0.78 | 0.58 | 1.03 | 0.00 | 0.24 | -0.58 |
| 05-03-2025 | 1.0696 | $ 15675 | € 14656 | 1.36 | 1.51 | -0.54 | -0.63 | -1.87 | -2.11 |
| 06-03-2025 | 1.0801 | $ 15990 | € 14805 | 0.98 | 2.07 | 2.01 | 1.20 | 1.02 | -0.85 |
| 07-03-2025 | 1.0855 | $ 16050 | € 14786 | 0.50 | 2.58 | 0.38 | 1.58 | -0.12 | -0.97 |
| 10-03-2025 | 1.0844 | $ 16420 | € 15143 | -0.10 | 2.97 | 2.31 | 5.70 | 2.41 | 2.65 |
| 11-03-2025 | 1.0919 | $ 16295 | € 14924 | 0.69 | 3.95 | -0.76 | 4.59 | -1.44 | 0.61 |
| 12-03-2025 | 1.0879 | $ 16460 | € 15131 | -0.37 | 3.72 | 1.01 | 3.00 | 1.38 | -0.69 |
| 13-03-2025 | 1.0835 | $ 16230 | € 14980 | -0.40 | 3.02 | -1.40 | 2.66 | -1.00 | -0.36 |
| 14-03-2025 | 1.0895 | $ 16450 | € 15099 | 0.55 | 3.59 | 1.36 | 4.05 | 0.80 | 0.44 |
| 17-03-2025 | 1.0901 | $ 16310 | € 14962 | 0.06 | 3.80 | -0.85 | 6.05 | -0.91 | 2.17 |
| 18-03-2025 | 1.0912 | $ 16060 | € 14718 | 0.10 | 4.01 | -1.53 | 4.83 | -1.63 | 0.79 |
| 19-03-2025 | 1.0902 | $ 16350 | € 14998 | -0.09 | 4.89 | 1.81 | 9.25 | 1.90 | 4.16 |
| 20-03-2025 | 1.0834 | $ 16010 | € 14778 | -0.62 | 4.27 | -2.08 | 6.98 | -1.46 | 2.60 |
| 21-03-2025 | 1.0833 | $ 15915 | € 14692 | -0.01 | 4.26 | -0.59 | 6.35 | -0.58 | 2.00 |
| 24-03-2025 | 1.0830 | $ 15895 | € 14677 | -0.03 | 4.21 | -0.13 | 4.16 | -0.10 | -0.05 |
| 25-03-2025 | 1.0825 | $ 15785 | € 14582 | -0.05 | 4.17 | -0.69 | 3.44 | -0.65 | -0.70 |
| 26-03-2025 | 1.0785 | $ 15975 | € 14813 | -0.37 | 3.78 | 1.20 | 4.69 | 1.58 | 0.87 |
| 27-03-2025 | 1.0788 | $ 16040 | € 14869 | 0.03 | 3.40 | 0.41 | 6.33 | 0.38 | 2.83 |
| 28-03-2025 | 1.0789 | $ 16160 | € 14979 | 0.01 | 3.41 | 0.75 | 7.13 | 0.74 | 3.59 |
| 31-03-2025 | 1.0820 | $ 15715 | € 14525 | 0.29 | 4.11 | -2.75 | 4.07 | -3.03 | -0.03 |
| Monthly Average | 1.0808 | $ 16055 | € 14855 | ||||||
| Lowest value | 1.0471 | $ 15600 | € 14525 | ||||||
| Highest value | 1.0919 | $ 16460 | € 15143 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 14900 | € 14524 | -1.19 | -5.85 | -0.93 | -6.67 | 0.27 | -0.87 |
| 04-02-2025 | 1.0325 | $ 14895 | € 14427 | 0.64 | -3.41 | -0.03 | -4.61 | -0.67 | -1.25 |
| 05-02-2025 | 1.0419 | $ 15180 | € 14570 | 0.91 | -3.31 | 1.91 | -6.64 | 0.99 | -3.44 |
| 06-02-2025 | 1.0362 | $ 15525 | € 14983 | -0.55 | -3.82 | 2.27 | -3.60 | 2.84 | 0.22 |
| 07-02-2025 | 1.0374 | $ 15575 | € 15014 | 0.12 | -3.70 | 0.32 | -3.29 | 0.21 | 0.43 |
| 10-02-2025 | 1.0314 | $ 15400 | € 14932 | -0.58 | -2.88 | -1.12 | -2.41 | -0.55 | 0.49 |
| 11-02-2025 | 1.0323 | $ 15175 | € 14701 | 0.09 | -2.91 | -1.46 | -2.44 | -1.55 | 0.48 |
| 12-02-2025 | 1.0374 | $ 15200 | € 14653 | 0.49 | -1.55 | 0.16 | -0.88 | -0.33 | 0.68 |
| 13-02-2025 | 1.0390 | $ 15100 | € 14534 | 0.15 | -1.77 | -0.66 | -2.58 | -0.81 | -0.83 |
| 14-02-2025 | 1.0472 | $ 15360 | € 14668 | 0.79 | -0.99 | 1.72 | -0.90 | 0.93 | 0.09 |
| 17-02-2025 | 1.0473 | $ 15175 | € 14490 | 0.01 | -0.95 | -1.20 | -2.91 | -1.21 | -1.98 |
| 18-02-2025 | 1.0456 | $ 15135 | € 14475 | -0.16 | -0.98 | -0.26 | -4.24 | -0.10 | -3.30 |
| 19-02-2025 | 1.0429 | $ 15130 | € 14508 | -0.26 | -0.94 | -0.03 | -3.66 | 0.23 | -2.75 |
| 20-02-2025 | 1.0436 | $ 15405 | € 14762 | 0.07 | 0.27 | 1.82 | -1.31 | 1.75 | -1.58 |
| 21-02-2025 | 1.0462 | $ 15300 | € 14625 | 0.25 | 0.52 | -0.68 | -1.99 | -0.93 | -2.49 |
| 24-02-2025 | 1.0470 | $ 15335 | € 14647 | 0.08 | -0.51 | 0.23 | -3.52 | 0.15 | -3.03 |
| 25-02-2025 | 1.0494 | $ 15150 | € 14437 | 0.23 | -0.31 | -1.21 | -3.35 | -1.43 | -3.05 |
| 26-02-2025 | 1.0477 | $ 15450 | € 14747 | -0.16 | -0.64 | 1.98 | -2.25 | 2.15 | -1.61 |
| 27-02-2025 | 1.0475 | $ 15645 | € 14936 | -0.02 | -0.86 | 1.26 | -0.64 | 1.28 | 0.23 |
| 28-02-2025 | 1.0408 | $ 15460 | € 14854 | -0.64 | -1.50 | -1.18 | -1.81 | -0.55 | -0.32 |
| Monthly Average | 1.0410 | $ 15284 | € 14683 | ||||||
| Lowest value | 1.0259 | $ 14895 | € 14427 | ||||||
| Highest value | 1.0494 | $ 15645 | € 15014 | ||||||