Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 15850 | € 14701 | -0.35 | 3.74 | 0.86 | 4.97 | 1.21 | 1.18 |
| 02-04-2025 | 1.0803 | $ 15795 | € 14621 | 0.19 | 4.70 | -0.35 | 5.23 | -0.54 | 0.51 |
| 03-04-2025 | 1.1088 | $ 15650 | € 14115 | 2.64 | 7.69 | -0.92 | 5.96 | -3.46 | -1.61 |
| 04-04-2025 | 1.1060 | $ 15050 | € 13608 | -0.25 | 7.42 | -3.83 | 1.90 | -3.59 | -5.14 |
| 07-04-2025 | 1.0970 | $ 14360 | € 13091 | -0.81 | 5.58 | -4.58 | -5.03 | -3.80 | -10.05 |
| 08-04-2025 | 1.0934 | $ 14270 | € 13052 | -0.33 | 6.33 | -0.63 | -5.99 | -0.30 | -11.59 |
| 09-04-2025 | 1.1036 | $ 13815 | € 12519 | 0.93 | 7.10 | -3.19 | -9.02 | -4.08 | -15.06 |
| 10-04-2025 | 1.1070 | $ 14590 | € 13180 | 0.31 | 7.41 | 5.61 | -5.26 | 5.29 | -11.80 |
| 11-04-2025 | 1.1328 | $ 15015 | € 13255 | 2.33 | 9.92 | 2.91 | -2.50 | 0.57 | -11.30 |
| 14-04-2025 | 1.1385 | $ 15175 | € 13329 | 0.50 | 11.09 | 1.07 | -2.72 | 0.56 | -12.44 |
| Monthly Average | 1.1046 | $ 14957 | € 13547 | ||||||
| Lowest value | 1.0782 | $ 13815 | € 12519 | ||||||
| Highest value | 1.1385 | $ 15850 | € 14701 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-03-2025 | 1.0471 | $ 15600 | € 14899 | 0.61 | -0.35 | 0.91 | -0.76 | 0.30 | -0.41 |
| 04-03-2025 | 1.0553 | $ 15760 | € 14935 | 0.78 | 0.58 | 1.03 | 0.00 | 0.24 | -0.58 |
| 05-03-2025 | 1.0696 | $ 15675 | € 14656 | 1.36 | 1.51 | -0.54 | -0.63 | -1.87 | -2.11 |
| 06-03-2025 | 1.0801 | $ 15990 | € 14805 | 0.98 | 2.07 | 2.01 | 1.20 | 1.02 | -0.85 |
| 07-03-2025 | 1.0855 | $ 16050 | € 14786 | 0.50 | 2.58 | 0.38 | 1.58 | -0.12 | -0.97 |
| 10-03-2025 | 1.0844 | $ 16420 | € 15143 | -0.10 | 2.97 | 2.31 | 5.70 | 2.41 | 2.65 |
| 11-03-2025 | 1.0919 | $ 16295 | € 14924 | 0.69 | 3.95 | -0.76 | 4.59 | -1.44 | 0.61 |
| 12-03-2025 | 1.0879 | $ 16460 | € 15131 | -0.37 | 3.72 | 1.01 | 3.00 | 1.38 | -0.69 |
| 13-03-2025 | 1.0835 | $ 16230 | € 14980 | -0.40 | 3.02 | -1.40 | 2.66 | -1.00 | -0.36 |
| 14-03-2025 | 1.0895 | $ 16450 | € 15099 | 0.55 | 3.59 | 1.36 | 4.05 | 0.80 | 0.44 |
| 17-03-2025 | 1.0901 | $ 16310 | € 14962 | 0.06 | 3.80 | -0.85 | 6.05 | -0.91 | 2.17 |
| 18-03-2025 | 1.0912 | $ 16060 | € 14718 | 0.10 | 4.01 | -1.53 | 4.83 | -1.63 | 0.79 |
| 19-03-2025 | 1.0902 | $ 16350 | € 14998 | -0.09 | 4.89 | 1.81 | 9.25 | 1.90 | 4.16 |
| 20-03-2025 | 1.0834 | $ 16010 | € 14778 | -0.62 | 4.27 | -2.08 | 6.98 | -1.46 | 2.60 |
| 21-03-2025 | 1.0833 | $ 15915 | € 14692 | -0.01 | 4.26 | -0.59 | 6.35 | -0.58 | 2.00 |
| 24-03-2025 | 1.0830 | $ 15895 | € 14677 | -0.03 | 4.21 | -0.13 | 4.16 | -0.10 | -0.05 |
| 25-03-2025 | 1.0825 | $ 15785 | € 14582 | -0.05 | 4.17 | -0.69 | 3.44 | -0.65 | -0.70 |
| 26-03-2025 | 1.0785 | $ 15975 | € 14813 | -0.37 | 3.78 | 1.20 | 4.69 | 1.58 | 0.87 |
| 27-03-2025 | 1.0788 | $ 16040 | € 14869 | 0.03 | 3.40 | 0.41 | 6.33 | 0.38 | 2.83 |
| 28-03-2025 | 1.0789 | $ 16160 | € 14979 | 0.01 | 3.41 | 0.75 | 7.13 | 0.74 | 3.59 |
| 31-03-2025 | 1.0820 | $ 15715 | € 14525 | 0.29 | 4.11 | -2.75 | 4.07 | -3.03 | -0.03 |
| Monthly Average | 1.0808 | $ 16055 | € 14855 | ||||||
| Lowest value | 1.0471 | $ 15600 | € 14525 | ||||||
| Highest value | 1.0919 | $ 16460 | € 15143 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-02-2025 | 1.0259 | $ 14900 | € 14524 | -1.19 | -5.85 | -0.93 | -6.67 | 0.27 | -0.87 |
| 04-02-2025 | 1.0325 | $ 14895 | € 14427 | 0.64 | -3.41 | -0.03 | -4.61 | -0.67 | -1.25 |
| 05-02-2025 | 1.0419 | $ 15180 | € 14570 | 0.91 | -3.31 | 1.91 | -6.64 | 0.99 | -3.44 |
| 06-02-2025 | 1.0362 | $ 15525 | € 14983 | -0.55 | -3.82 | 2.27 | -3.60 | 2.84 | 0.22 |
| 07-02-2025 | 1.0374 | $ 15575 | € 15014 | 0.12 | -3.70 | 0.32 | -3.29 | 0.21 | 0.43 |
| 10-02-2025 | 1.0314 | $ 15400 | € 14932 | -0.58 | -2.88 | -1.12 | -2.41 | -0.55 | 0.49 |
| 11-02-2025 | 1.0323 | $ 15175 | € 14701 | 0.09 | -2.91 | -1.46 | -2.44 | -1.55 | 0.48 |
| 12-02-2025 | 1.0374 | $ 15200 | € 14653 | 0.49 | -1.55 | 0.16 | -0.88 | -0.33 | 0.68 |
| 13-02-2025 | 1.0390 | $ 15100 | € 14534 | 0.15 | -1.77 | -0.66 | -2.58 | -0.81 | -0.83 |
| 14-02-2025 | 1.0472 | $ 15360 | € 14668 | 0.79 | -0.99 | 1.72 | -0.90 | 0.93 | 0.09 |
| 17-02-2025 | 1.0473 | $ 15175 | € 14490 | 0.01 | -0.95 | -1.20 | -2.91 | -1.21 | -1.98 |
| 18-02-2025 | 1.0456 | $ 15135 | € 14475 | -0.16 | -0.98 | -0.26 | -4.24 | -0.10 | -3.30 |
| 19-02-2025 | 1.0429 | $ 15130 | € 14508 | -0.26 | -0.94 | -0.03 | -3.66 | 0.23 | -2.75 |
| 20-02-2025 | 1.0436 | $ 15405 | € 14762 | 0.07 | 0.27 | 1.82 | -1.31 | 1.75 | -1.58 |
| 21-02-2025 | 1.0462 | $ 15300 | € 14625 | 0.25 | 0.52 | -0.68 | -1.99 | -0.93 | -2.49 |
| 24-02-2025 | 1.0470 | $ 15335 | € 14647 | 0.08 | -0.51 | 0.23 | -3.52 | 0.15 | -3.03 |
| 25-02-2025 | 1.0494 | $ 15150 | € 14437 | 0.23 | -0.31 | -1.21 | -3.35 | -1.43 | -3.05 |
| 26-02-2025 | 1.0477 | $ 15450 | € 14747 | -0.16 | -0.64 | 1.98 | -2.25 | 2.15 | -1.61 |
| 27-02-2025 | 1.0475 | $ 15645 | € 14936 | -0.02 | -0.86 | 1.26 | -0.64 | 1.28 | 0.23 |
| 28-02-2025 | 1.0408 | $ 15460 | € 14854 | -0.64 | -1.50 | -1.18 | -1.81 | -0.55 | -0.32 |
| Monthly Average | 1.0410 | $ 15284 | € 14683 | ||||||
| Lowest value | 1.0259 | $ 14895 | € 14427 | ||||||
| Highest value | 1.0494 | $ 15645 | € 15014 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2025 | 1.0318 | $ 15010 | € 14548 | -0.72 | -6.48 | -0.60 | -14.72 | 0.13 | -8.81 |
| 03-01-2025 | 1.0296 | $ 14770 | € 14346 | -0.21 | -6.68 | -1.60 | -16.08 | -1.39 | -10.07 |
| 06-01-2025 | 1.0411 | $ 15070 | € 14476 | 1.12 | -5.25 | 2.03 | -13.49 | 0.90 | -8.70 |
| 07-01-2025 | 1.0390 | $ 15120 | € 14553 | -0.20 | -5.16 | 0.33 | -12.47 | 0.53 | -7.72 |
| 08-01-2025 | 1.0283 | $ 15180 | € 14763 | -1.03 | -5.94 | 0.40 | -11.49 | 1.44 | -5.90 |
| 09-01-2025 | 1.0304 | $ 15185 | € 14737 | 0.20 | -5.74 | 0.03 | -13.80 | -0.17 | -8.55 |
| 10-01-2025 | 1.0306 | $ 15400 | € 14943 | 0.02 | -5.72 | 1.42 | -12.57 | 1.40 | -7.27 |
| 13-01-2025 | 1.0203 | $ 15560 | € 15251 | -1.00 | -6.41 | 1.04 | -9.40 | 2.06 | -3.20 |
| 14-01-2025 | 1.0248 | $ 15600 | € 15223 | 0.44 | -5.94 | 0.26 | -8.61 | -0.18 | -2.84 |
| 15-01-2025 | 1.0300 | $ 15630 | € 15175 | 0.51 | -5.19 | 0.19 | -6.01 | -0.31 | -0.87 |
| 16-01-2025 | 1.0272 | $ 15665 | € 15251 | -0.27 | -5.32 | 0.22 | -6.64 | 0.50 | -1.40 |
| 17-01-2025 | 1.0293 | $ 15840 | € 15390 | 0.20 | -5.12 | 1.12 | -5.60 | 0.91 | -0.50 |
| 20-01-2025 | 1.0321 | $ 15680 | € 15193 | 0.27 | -4.59 | -1.01 | -3.86 | -1.28 | 0.77 |
| 21-01-2025 | 1.0355 | $ 15850 | € 15307 | 0.33 | -3.80 | 1.08 | -0.06 | 0.75 | 3.88 |
| 22-01-2025 | 1.0439 | $ 15580 | € 14925 | 0.81 | -3.30 | -1.70 | -2.84 | -2.49 | 0.48 |
| 23-01-2025 | 1.0404 | $ 15510 | € 14908 | -0.34 | -3.86 | -0.45 | -2.58 | -0.11 | 1.34 |
| 24-01-2025 | 1.0474 | $ 15470 | € 14770 | 0.67 | -3.22 | -0.26 | -2.83 | -0.92 | 0.40 |
| 27-01-2025 | 1.0522 | $ 15505 | € 14736 | 0.46 | -2.38 | 0.23 | -1.27 | -0.23 | 1.13 |
| 28-01-2025 | 1.0420 | $ 15240 | € 14626 | -0.97 | -3.65 | -1.71 | -3.08 | -0.75 | 0.59 |
| 29-01-2025 | 1.0404 | $ 15230 | € 14639 | -0.15 | -4.38 | -0.07 | -1.93 | 0.09 | 2.56 |
| 30-01-2025 | 1.0404 | $ 15195 | € 14605 | 0.00 | -4.44 | -0.23 | -4.07 | -0.23 | 0.38 |
| 31-01-2025 | 1.0383 | $ 15040 | € 14486 | -0.20 | -4.63 | -1.02 | -5.05 | -0.82 | -0.44 |
| Monthly Average | 1.0352 | $ 15379 | € 14857 | ||||||
| Lowest value | 1.0203 | $ 14770 | € 14346 | ||||||
| Highest value | 1.0522 | $ 15850 | € 15390 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-12-2024 | 1.0501 | $ 15545 | € 14804 | -0.62 | -4.86 | -1.27 | -4.54 | -0.66 | 0.33 |
| 03-12-2024 | 1.0508 | $ 15720 | € 14961 | 0.07 | -4.91 | 1.13 | -1.93 | 1.06 | 3.13 |
| 04-12-2024 | 1.0492 | $ 15760 | € 15021 | -0.15 | -5.43 | 0.25 | -0.06 | 0.41 | 5.68 |
| 05-12-2024 | 1.0537 | $ 15775 | € 14972 | 0.43 | -5.13 | 0.10 | -0.35 | -0.33 | 5.04 |
| 06-12-2024 | 1.0582 | $ 15800 | € 14932 | 0.43 | -4.73 | 0.16 | -0.19 | -0.27 | 4.76 |
| 09-12-2024 | 1.0566 | $ 15710 | € 14869 | -0.15 | -4.22 | -0.57 | 0.64 | -0.42 | 5.08 |
| 10-12-2024 | 1.0531 | $ 15535 | € 14752 | -0.33 | -4.65 | -1.11 | -1.05 | -0.79 | 3.77 |
| 11-12-2024 | 1.0504 | $ 15580 | € 14833 | -0.26 | -4.64 | 0.29 | -1.86 | 0.55 | 2.92 |
| 12-12-2024 | 1.0489 | $ 15980 | € 15236 | -0.14 | -5.38 | 2.57 | 2.01 | 2.71 | 7.81 |
| 13-12-2024 | 1.0517 | $ 15810 | € 15033 | 0.27 | -5.12 | -1.06 | 0.93 | -1.33 | 6.38 |
| 16-12-2024 | 1.0491 | $ 15590 | € 14861 | -0.25 | -5.82 | -1.39 | -2.29 | -1.15 | 3.75 |
| 17-12-2024 | 1.0502 | $ 15380 | € 14645 | 0.10 | -5.60 | -1.35 | -3.72 | -1.45 | 1.99 |
| 18-12-2024 | 1.0491 | $ 15320 | € 14603 | -0.10 | -5.99 | -0.39 | -4.90 | -0.29 | 1.15 |
| 19-12-2024 | 1.0394 | $ 14965 | € 14398 | -0.92 | -6.87 | -2.32 | -7.48 | -1.41 | -0.65 |
| 20-12-2024 | 1.0390 | $ 14965 | € 14404 | -0.04 | -6.91 | 0.00 | -7.48 | 0.04 | -0.62 |
| 23-12-2024 | 1.0396 | $ 15200 | € 14622 | 0.06 | -6.59 | 1.57 | -7.49 | 1.51 | -0.95 |
| 24-12-2024 | 1.0392 | $ 15260 | € 14685 | -0.04 | -7.17 | 0.39 | -7.23 | 0.43 | -0.07 |
| 27-12-2024 | 1.0433 | $ 15085 | € 14459 | 0.39 | -6.54 | -1.15 | -9.43 | -1.54 | -3.09 |
| 30-12-2024 | 1.0450 | $ 15330 | € 14670 | 0.16 | -5.72 | 1.62 | -11.49 | 1.46 | -6.12 |
| 31-12-2024 | 1.0393 | $ 15100 | € 14530 | -0.55 | -6.17 | -1.50 | -14.83 | -0.96 | -9.24 |
| Monthly Average | 1.0478 | $ 15471 | € 14764 | ||||||
| Lowest value | 1.0390 | $ 14965 | € 14398 | ||||||
| Highest value | 1.0582 | $ 15980 | € 15236 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-11-2024 | 1.0887 | $ 15840 | € 14550 | 0.06 | 0.51 | 2.00 | -1.95 | 1.93 | -2.45 |
| 04-11-2024 | 1.0904 | $ 15710 | € 14408 | 0.16 | -0.12 | -0.82 | -2.39 | -0.98 | -2.28 |
| 05-11-2024 | 1.0897 | $ 15965 | € 14651 | -0.06 | -0.25 | 1.62 | -0.68 | 1.69 | -0.44 |
| 06-11-2024 | 1.0689 | $ 15615 | € 14609 | -1.91 | -2.21 | -2.19 | -2.41 | -0.29 | -0.20 |
| 07-11-2024 | 1.0776 | $ 16260 | € 15090 | 0.81 | -1.29 | 4.13 | 1.09 | 3.29 | 2.41 |
| 08-11-2024 | 1.0773 | $ 16105 | € 14950 | -0.03 | -1.32 | -0.95 | 0.12 | -0.93 | 1.46 |
| 11-11-2024 | 1.0653 | $ 15910 | € 14935 | -1.11 | -2.54 | -1.21 | -0.38 | -0.10 | 2.22 |
| 12-11-2024 | 1.0620 | $ 15780 | € 14859 | -0.31 | -3.66 | -0.82 | -1.59 | -0.51 | 2.14 |
| 13-11-2024 | 1.0632 | $ 15555 | € 14631 | 0.11 | -3.47 | -1.43 | -3.86 | -1.54 | -0.41 |
| 14-11-2024 | 1.0537 | $ 15335 | € 14554 | -0.89 | -4.15 | -1.41 | -3.58 | -0.53 | 0.59 |
| 15-11-2024 | 1.0577 | $ 15500 | € 14655 | 0.38 | -3.78 | 1.08 | -2.55 | 0.69 | 1.29 |
| 18-11-2024 | 1.0548 | $ 15290 | € 14496 | -0.27 | -4.81 | -1.35 | -7.89 | -1.08 | -3.24 |
| 19-11-2024 | 1.0573 | $ 15630 | € 14783 | 0.24 | -4.88 | 2.22 | -6.07 | 1.98 | -1.25 |
| 20-11-2024 | 1.0559 | $ 15805 | € 14969 | -0.13 | -5.19 | 1.12 | -3.21 | 1.25 | 2.08 |
| 21-11-2024 | 1.0528 | $ 15705 | € 14918 | -0.29 | -5.32 | -0.63 | -4.30 | -0.34 | 1.09 |
| 22-11-2024 | 1.0408 | $ 15610 | € 14999 | -1.14 | -6.40 | -0.60 | -4.88 | 0.54 | 1.63 |
| 25-11-2024 | 1.0488 | $ 15810 | € 15075 | 0.77 | -6.03 | 1.28 | -6.09 | 0.51 | -0.06 |
| 26-11-2024 | 1.0524 | $ 15895 | € 15104 | 0.34 | -5.37 | 0.54 | -4.42 | 0.19 | 1.00 |
| 27-11-2024 | 1.0527 | $ 15675 | € 14891 | 0.03 | -5.14 | -1.38 | -6.33 | -1.41 | -1.26 |
| 28-11-2024 | 1.0545 | $ 15805 | € 14989 | 0.17 | -4.85 | 0.83 | -6.03 | 0.66 | -1.25 |
| 29-11-2024 | 1.0566 | $ 15745 | € 14902 | 0.20 | -4.66 | -0.38 | -6.39 | -0.58 | -1.82 |
| Monthly Average | 1.0629 | $ 15741 | € 14810 | ||||||
| Lowest value | 1.0408 | $ 15290 | € 14408 | ||||||
| Highest value | 1.0904 | $ 16260 | € 15104 | ||||||