Nickel
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2025 | 1.1715 | $ 15265 | € 13031 | 0.45 | 2.84 | 0.49 | 0.43 | 0.05 | -2.35 |
| 02-09-2025 | 1.1647 | $ 15100 | € 12965 | -0.58 | 2.36 | -1.08 | -1.18 | -0.50 | -3.45 |
| 03-09-2025 | 1.1652 | $ 15110 | € 12968 | 0.04 | 1.98 | 0.07 | -1.14 | 0.02 | -3.06 |
| 04-09-2025 | 1.1643 | $ 15070 | € 12944 | -0.08 | 1.97 | -0.26 | -1.02 | -0.19 | -2.93 |
| 05-09-2025 | 1.1688 | $ 15110 | € 12928 | 0.39 | 2.36 | 0.27 | -0.76 | -0.12 | -3.05 |
| 08-09-2025 | 1.1729 | $ 15095 | € 12870 | 0.35 | 2.62 | -0.10 | 0.17 | -0.45 | -2.39 |
| 09-09-2025 | 1.1742 | $ 14970 | € 12750 | 0.11 | 2.70 | -0.83 | -0.40 | -0.94 | -3.02 |
| 10-09-2025 | 1.1705 | $ 14940 | € 12764 | -0.32 | 0.99 | -0.20 | 0.00 | 0.12 | -0.98 |
| 11-09-2025 | 1.1684 | $ 14900 | € 12753 | -0.18 | 1.51 | -0.27 | -0.47 | -0.09 | -1.95 |
| 12-09-2025 | 1.1722 | $ 15175 | € 12946 | 0.33 | 1.84 | 1.85 | 1.37 | 1.52 | -0.46 |
| 15-09-2025 | 1.1762 | $ 15285 | € 12996 | 0.34 | 1.73 | 0.72 | 3.14 | 0.38 | 1.38 |
| 16-09-2025 | 1.1814 | $ 15235 | € 12896 | 0.44 | 2.66 | -0.33 | 3.04 | -0.77 | 0.37 |
| 17-09-2025 | 1.1840 | $ 15075 | € 12733 | 0.22 | 3.13 | -1.05 | 1.52 | -1.27 | -1.56 |
| Monthly Average | 1.1719 | $ 15103 | € 12888 | ||||||
| Lowest value | 1.1643 | $ 14900 | € 12733 | ||||||
| Highest value | 1.1840 | $ 15285 | € 13031 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 14600 | € 12802 | -0.39 | 0.51 | -1.35 | -4.73 | -0.96 | -5.22 |
| 04-08-2025 | 1.1567 | $ 14880 | € 12865 | 1.42 | 2.10 | 1.92 | -3.63 | 0.49 | -5.61 |
| 05-08-2025 | 1.1540 | $ 14755 | € 12786 | -0.23 | 1.60 | -0.84 | -3.91 | -0.61 | -5.42 |
| 06-08-2025 | 1.1604 | $ 14940 | € 12875 | 0.55 | 2.73 | 1.25 | -2.83 | 0.70 | -5.41 |
| 07-08-2025 | 1.1644 | $ 14980 | € 12865 | 0.34 | 3.46 | 0.27 | -3.10 | -0.08 | -6.34 |
| 08-08-2025 | 1.1644 | $ 14885 | € 12784 | 0.00 | 3.46 | -0.63 | -3.72 | -0.63 | -6.94 |
| 11-08-2025 | 1.1629 | $ 15045 | € 12938 | -0.13 | 4.70 | 1.07 | -2.78 | 1.21 | -7.14 |
| 12-08-2025 | 1.1606 | $ 14985 | € 12912 | -0.20 | 3.46 | -0.40 | -4.71 | -0.20 | -7.89 |
| 13-08-2025 | 1.1719 | $ 15135 | € 12915 | 0.97 | 4.79 | 1.00 | -2.20 | 0.03 | -6.67 |
| 14-08-2025 | 1.1686 | $ 14880 | € 12734 | -0.28 | 4.39 | -1.68 | -3.60 | -1.41 | -7.65 |
| 15-08-2025 | 1.1688 | $ 14910 | € 12757 | 0.02 | 4.40 | 0.20 | -3.40 | 0.18 | -7.48 |
| 18-08-2025 | 1.1675 | $ 14900 | € 12763 | -0.11 | 3.81 | -0.07 | -2.93 | 0.04 | -6.50 |
| 19-08-2025 | 1.1686 | $ 14885 | € 12738 | 0.09 | 3.20 | -0.10 | -2.90 | -0.19 | -5.91 |
| 20-08-2025 | 1.1642 | $ 14780 | € 12696 | -0.38 | 2.94 | -0.71 | -3.08 | -0.33 | -5.85 |
| 21-08-2025 | 1.1641 | $ 14770 | € 12688 | -0.01 | 2.82 | -0.07 | -2.86 | -0.06 | -5.52 |
| 22-08-2025 | 1.1605 | $ 14745 | € 12706 | -0.31 | 2.50 | -0.17 | -3.03 | 0.14 | -5.39 |
| 26-08-2025 | 1.1654 | $ 14975 | € 12850 | 0.42 | 2.97 | 1.56 | 0.07 | 1.13 | -2.82 |
| 27-08-2025 | 1.1587 | $ 14925 | € 12881 | -0.57 | 2.80 | -0.33 | -1.19 | 0.24 | -3.89 |
| 28-08-2025 | 1.1667 | $ 15015 | € 12870 | 0.69 | 2.89 | 0.60 | -0.89 | -0.09 | -3.68 |
| 29-08-2025 | 1.1663 | $ 15190 | € 13025 | -0.03 | 2.86 | 1.17 | 0.26 | 1.20 | -2.52 |
| Monthly Average | 1.1628 | $ 14909 | € 12823 | ||||||
| Lowest value | 1.1405 | $ 14600 | € 12688 | ||||||
| Highest value | 1.1719 | $ 15190 | € 13025 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-07-2025 | 1.1814 | $ 14965 | € 12668 | 0.78 | 9.36 | -0.37 | -5.25 | -1.13 | -13.36 |
| 02-07-2025 | 1.1750 | $ 15085 | € 12839 | -0.54 | 5.97 | 0.80 | -3.61 | 1.35 | -9.04 |
| 03-07-2025 | 1.1785 | $ 15250 | € 12941 | 0.30 | 6.56 | 1.09 | 1.33 | 0.79 | -4.90 |
| 04-07-2025 | 1.1769 | $ 15120 | € 12848 | -0.14 | 6.41 | -0.85 | 0.47 | -0.72 | -5.59 |
| 07-07-2025 | 1.1730 | $ 14920 | € 12720 | -0.33 | 7.28 | -1.32 | 4.56 | -0.99 | -2.54 |
| 08-07-2025 | 1.1722 | $ 14940 | € 12746 | -0.07 | 6.22 | 0.13 | 8.14 | 0.20 | 1.81 |
| 09-07-2025 | 1.1692 | $ 14825 | € 12680 | -0.26 | 5.62 | -0.77 | 1.61 | -0.52 | -3.79 |
| 10-07-2025 | 1.1712 | $ 15100 | € 12893 | 0.17 | 3.39 | 1.85 | 0.57 | 1.68 | -2.73 |
| 11-07-2025 | 1.1688 | $ 14955 | € 12796 | -0.20 | 3.18 | -0.96 | -0.40 | -0.76 | -3.47 |
| 14-07-2025 | 1.1689 | $ 14885 | € 12735 | 0.01 | 3.20 | -0.47 | -3.09 | -0.48 | -6.09 |
| 15-07-2025 | 1.1670 | $ 14840 | € 12717 | -0.16 | 2.69 | -0.30 | -3.64 | -0.14 | -6.16 |
| 16-07-2025 | 1.1603 | $ 14800 | € 12756 | -0.57 | 2.18 | -0.27 | -4.05 | 0.31 | -6.09 |
| 17-07-2025 | 1.1575 | $ 14800 | € 12787 | -0.24 | 1.93 | 0.00 | -4.05 | 0.24 | -5.87 |
| 18-07-2025 | 1.1645 | $ 14900 | € 12796 | 0.60 | 2.54 | 0.68 | -3.40 | 0.07 | -5.80 |
| 21-07-2025 | 1.1668 | $ 15275 | € 13092 | 0.20 | 1.58 | 2.52 | -1.61 | 2.31 | -3.15 |
| 22-07-2025 | 1.1702 | $ 15280 | € 13058 | 0.29 | 2.56 | 0.03 | -1.74 | -0.26 | -4.19 |
| 23-07-2025 | 1.1726 | $ 15330 | € 13074 | 0.21 | 3.10 | 0.33 | -1.89 | 0.12 | -4.84 |
| 24-07-2025 | 1.1758 | $ 15330 | € 13038 | 0.27 | 3.59 | 0.00 | -1.29 | -0.27 | -4.71 |
| 25-07-2025 | 1.1721 | $ 15245 | € 13007 | -0.31 | 3.27 | -0.55 | -1.84 | -0.24 | -4.94 |
| 28-07-2025 | 1.1652 | $ 15050 | € 12917 | -0.59 | 2.43 | -1.28 | -2.15 | -0.69 | -4.46 |
| 29-07-2025 | 1.1540 | $ 14950 | € 12955 | -0.96 | 1.46 | -0.66 | -2.76 | 0.30 | -4.16 |
| 30-07-2025 | 1.1531 | $ 14890 | € 12914 | -0.08 | 1.85 | -0.40 | -0.77 | -0.32 | -2.57 |
| 31-07-2025 | 1.1450 | $ 14800 | € 12926 | -0.70 | 0.91 | -0.60 | -3.43 | 0.10 | -4.29 |
| Monthly Average | 1.1678 | $ 15024 | € 12865 | ||||||
| Lowest value | 1.1450 | $ 14800 | € 12668 | ||||||
| Highest value | 1.1814 | $ 15330 | € 13092 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-06-2025 | 1.1414 | $ 15145 | € 13269 | 0.66 | 8.16 | -0.03 | -3.90 | -0.69 | -11.15 |
| 03-06-2025 | 1.1391 | $ 15200 | € 13344 | -0.20 | 6.50 | 0.36 | -3.03 | 0.57 | -8.95 |
| 04-06-2025 | 1.1379 | $ 15280 | € 13429 | -0.11 | 5.35 | 0.53 | -4.44 | 0.63 | -9.29 |
| 05-06-2025 | 1.1426 | $ 15285 | € 13378 | 0.41 | 5.26 | 0.03 | -4.77 | -0.38 | -9.53 |
| 06-06-2025 | 1.1418 | $ 15225 | € 13335 | -0.07 | 5.19 | -0.39 | -5.14 | -0.32 | -9.82 |
| 09-06-2025 | 1.1418 | $ 15240 | € 13348 | 0.00 | 4.57 | 0.10 | -6.47 | 0.10 | -10.56 |
| 10-06-2025 | 1.1430 | $ 15070 | € 13185 | 0.11 | 5.06 | -1.12 | -8.44 | -1.22 | -12.86 |
| 11-06-2025 | 1.1433 | $ 15030 | € 13147 | 0.03 | 5.52 | -0.27 | -7.39 | -0.29 | -12.24 |
| 12-06-2025 | 1.1590 | $ 14940 | € 12891 | 1.37 | 6.38 | -0.60 | -9.18 | -1.95 | -14.63 |
| 13-06-2025 | 1.1510 | $ 14970 | € 13007 | -0.69 | 5.64 | 0.20 | -9.00 | 0.90 | -13.86 |
| 16-06-2025 | 1.1574 | $ 15000 | € 12961 | 0.56 | 6.07 | 0.20 | -6.60 | -0.35 | -11.94 |
| 17-06-2025 | 1.1562 | $ 14820 | € 12818 | -0.10 | 6.05 | -1.20 | -9.36 | -1.10 | -14.53 |
| 18-06-2025 | 1.1508 | $ 14785 | € 12848 | -0.47 | 6.22 | -0.24 | -7.65 | 0.23 | -13.06 |
| 19-06-2025 | 1.1481 | $ 14850 | € 12935 | -0.23 | 5.98 | 0.44 | -6.69 | 0.68 | -11.96 |
| 20-06-2025 | 1.1521 | $ 14770 | € 12821 | 0.35 | 6.35 | -0.54 | -7.19 | -0.88 | -12.74 |
| 23-06-2025 | 1.1473 | $ 14605 | € 12730 | -0.42 | 5.99 | -1.12 | -7.48 | -0.70 | -12.70 |
| 24-06-2025 | 1.1609 | $ 14745 | € 12702 | 1.19 | 7.64 | 0.96 | -7.70 | -0.22 | -14.25 |
| 25-06-2025 | 1.1600 | $ 14805 | € 12763 | -0.08 | 7.53 | 0.41 | -7.70 | 0.48 | -14.16 |
| 26-06-2025 | 1.1695 | $ 14960 | € 12792 | 0.82 | 8.40 | 1.05 | -7.43 | 0.23 | -14.60 |
| 27-06-2025 | 1.1715 | $ 15030 | € 12830 | 0.17 | 8.58 | 0.47 | -6.99 | 0.30 | -14.34 |
| 30-06-2025 | 1.1723 | $ 15020 | € 12813 | 0.07 | 8.73 | -0.07 | -5.24 | -0.13 | -12.84 |
| Monthly Average | 1.1518 | $ 14990 | € 13016 | ||||||
| Lowest value | 1.1379 | $ 14605 | € 12702 | ||||||
| Highest value | 1.1723 | $ 15285 | € 13429 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-05-2025 | 1.1321 | $ 15005 | € 13255 | -0.47 | 9.03 | -2.41 | -0.23 | -1.95 | -8.50 |
| 02-05-2025 | 1.1347 | $ 15325 | € 13506 | 0.23 | 9.28 | 2.13 | 1.89 | 1.90 | -6.76 |
| 06-05-2025 | 1.1329 | $ 15440 | € 13629 | -0.16 | 8.73 | 0.75 | 1.71 | 0.91 | -6.46 |
| 07-05-2025 | 1.1358 | $ 15355 | € 13520 | 0.26 | 9.61 | -0.55 | -1.10 | -0.80 | -9.77 |
| 08-05-2025 | 1.1296 | $ 15375 | € 13612 | -0.55 | 8.89 | 0.13 | -1.28 | 0.68 | -9.34 |
| 09-05-2025 | 1.1255 | $ 15460 | € 13737 | -0.36 | 8.49 | 0.55 | -0.74 | 0.92 | -8.51 |
| 12-05-2025 | 1.1112 | $ 15485 | € 13936 | -1.27 | 7.64 | 0.16 | 2.04 | 1.45 | -5.20 |
| 13-05-2025 | 1.1107 | $ 15475 | € 13933 | -0.04 | 7.07 | -0.06 | 1.81 | -0.02 | -4.91 |
| 14-05-2025 | 1.1218 | $ 15725 | € 14018 | 1.00 | 7.97 | 1.62 | 4.14 | 0.61 | -3.55 |
| 15-05-2025 | 1.1183 | $ 15475 | € 13838 | -0.31 | 6.79 | -1.59 | 0.75 | -1.28 | -5.66 |
| 16-05-2025 | 1.1195 | $ 15435 | € 13788 | 0.11 | 6.90 | -0.26 | 0.49 | -0.37 | -6.00 |
| 19-05-2025 | 1.1273 | $ 15310 | € 13582 | 0.70 | 7.81 | -0.81 | 1.16 | -1.50 | -6.17 |
| 20-05-2025 | 1.1246 | $ 15350 | € 13650 | -0.24 | 7.83 | 0.26 | 1.45 | 0.50 | -5.92 |
| 21-05-2025 | 1.1324 | $ 15330 | € 13538 | 0.69 | 8.51 | -0.13 | -0.49 | -0.82 | -8.29 |
| 22-05-2025 | 1.1309 | $ 15250 | € 13485 | -0.13 | 8.10 | -0.52 | -0.33 | -0.39 | -7.79 |
| 23-05-2025 | 1.1322 | $ 15205 | € 13430 | 0.11 | 8.22 | -0.30 | -0.62 | -0.41 | -8.17 |
| 27-05-2025 | 1.1352 | $ 15275 | € 13456 | 0.26 | 8.35 | 0.46 | -1.13 | 0.19 | -8.75 |
| 28-05-2025 | 1.1318 | $ 14965 | € 13223 | -0.30 | 8.05 | -2.03 | -4.35 | -1.74 | -11.47 |
| 29-05-2025 | 1.1271 | $ 15105 | € 13402 | -0.42 | 8.29 | 0.94 | -2.30 | 1.36 | -9.78 |
| 30-05-2025 | 1.1339 | $ 15150 | € 13361 | 0.60 | 8.95 | 0.30 | -2.01 | -0.30 | -10.05 |
| Monthly Average | 1.1274 | $ 15325 | € 13595 | ||||||
| Lowest value | 1.1107 | $ 14965 | € 13223 | ||||||
| Highest value | 1.1358 | $ 15725 | € 14018 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-04-2025 | 1.0782 | $ 15850 | € 14701 | -0.35 | 3.74 | 0.86 | 4.97 | 1.21 | 1.18 |
| 02-04-2025 | 1.0803 | $ 15795 | € 14621 | 0.19 | 4.70 | -0.35 | 5.23 | -0.54 | 0.51 |
| 03-04-2025 | 1.1088 | $ 15650 | € 14115 | 2.64 | 7.69 | -0.92 | 5.96 | -3.46 | -1.61 |
| 04-04-2025 | 1.1060 | $ 15050 | € 13608 | -0.25 | 7.42 | -3.83 | 1.90 | -3.59 | -5.14 |
| 07-04-2025 | 1.0970 | $ 14360 | € 13091 | -0.81 | 5.58 | -4.58 | -5.03 | -3.80 | -10.05 |
| 08-04-2025 | 1.0934 | $ 14270 | € 13052 | -0.33 | 6.33 | -0.63 | -5.99 | -0.30 | -11.59 |
| 09-04-2025 | 1.1036 | $ 13815 | € 12519 | 0.93 | 7.10 | -3.19 | -9.02 | -4.08 | -15.06 |
| 10-04-2025 | 1.1070 | $ 14590 | € 13180 | 0.31 | 7.41 | 5.61 | -5.26 | 5.29 | -11.80 |
| 11-04-2025 | 1.1328 | $ 15015 | € 13255 | 2.33 | 9.92 | 2.91 | -2.50 | 0.57 | -11.30 |
| 14-04-2025 | 1.1385 | $ 15175 | € 13329 | 0.50 | 11.09 | 1.07 | -2.72 | 0.56 | -12.44 |
| 15-04-2025 | 1.1327 | $ 15360 | € 13561 | -0.51 | 9.97 | 1.22 | -1.73 | 1.74 | -10.64 |
| 16-04-2025 | 1.1364 | $ 15400 | € 13552 | 0.33 | 10.63 | 0.26 | -1.69 | -0.07 | -11.14 |
| 17-04-2025 | 1.1356 | $ 15425 | € 13584 | -0.07 | 10.33 | 0.16 | -2.62 | 0.23 | -11.74 |
| 22-04-2025 | 1.1486 | $ 15525 | € 13517 | 1.14 | 10.03 | 0.65 | -0.35 | -0.49 | -9.44 |
| 23-04-2025 | 1.1410 | $ 15550 | € 13629 | -0.66 | 9.67 | 0.16 | 0.26 | 0.83 | -8.58 |
| 24-04-2025 | 1.1373 | $ 15625 | € 13739 | -0.32 | 8.58 | 0.48 | 1.00 | 0.81 | -6.98 |
| 25-04-2025 | 1.1350 | $ 15530 | € 13683 | -0.20 | 8.36 | -0.61 | 0.39 | -0.41 | -7.36 |
| 28-04-2025 | 1.1352 | $ 15450 | € 13610 | 0.02 | 8.94 | -0.52 | 1.38 | -0.53 | -6.95 |
| 29-04-2025 | 1.1376 | $ 15380 | € 13520 | 0.21 | 9.34 | -0.45 | 0.98 | -0.66 | -7.64 |
| 30-04-2025 | 1.1374 | $ 15375 | € 13518 | -0.02 | 9.32 | -0.03 | 1.18 | -0.01 | -7.44 |
| Monthly Average | 1.1211 | $ 15210 | € 13569 | ||||||
| Lowest value | 1.0782 | $ 13815 | € 12519 | ||||||
| Highest value | 1.1486 | $ 15850 | € 14701 | ||||||