Lead
DISCLAIMER:
The following metal prices are furnished for information purposes and please contact Alumeco to get a firm offer.
Prices are "Cash Ask".
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 02-01-2026 | 1.1724 | $ 1968 | € 1679 | -0.27 | -0.09 | 0.31 | -0.86 | 0.58 | -0.76 |
| 05-01-2026 | 1.1671 | $ 1962 | € 1682 | -0.45 | 0.08 | -0.30 | -0.36 | 0.15 | -0.43 |
| 06-01-2026 | 1.1702 | $ 2000 | € 1710 | 0.27 | 0.65 | 1.94 | 1.68 | 1.67 | 1.03 |
| 07-01-2026 | 1.1688 | $ 2024 | € 1732 | -0.12 | 0.65 | 1.20 | 1.61 | 1.32 | 0.95 |
| 08-01-2026 | 1.1674 | $ 2006 | € 1719 | -0.12 | 0.98 | -0.89 | 1.42 | -0.77 | 0.43 |
| 09-01-2026 | 1.1642 | $ 1995 | € 1714 | -0.27 | 0.70 | -0.55 | 0.86 | -0.27 | 0.16 |
| Monthly Average | 1.1684 | $ 1993 | € 1706 | ||||||
| Lowest value | 1.1642 | $ 1962 | € 1679 | ||||||
| Highest value | 1.1724 | $ 2024 | € 1732 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-12-2025 | 1.1649 | $ 1946 | € 1671 | 0.71 | 0.02 | -0.46 | -0.05 | -1.16 | -0.07 |
| 02-12-2025 | 1.1618 | $ 1965 | € 1692 | -0.27 | -0.29 | 0.98 | 0.36 | 1.25 | 0.65 |
| 03-12-2025 | 1.1663 | $ 1961 | € 1682 | 0.39 | 0.17 | -0.20 | 0.36 | -0.59 | 0.19 |
| 04-12-2025 | 1.1670 | $ 1962 | € 1682 | 0.06 | -0.15 | 0.05 | 0.41 | -0.01 | 0.56 |
| 05-12-2025 | 1.1652 | $ 1967 | € 1689 | -0.15 | -0.31 | 0.25 | 0.67 | 0.41 | 0.98 |
| 08-12-2025 | 1.1654 | $ 1962 | € 1684 | 0.02 | -0.75 | -0.28 | 0.98 | -0.30 | 1.74 |
| 09-12-2025 | 1.1638 | $ 1939 | € 1667 | -0.14 | -0.57 | -1.15 | 0.05 | -1.01 | 0.63 |
| 10-12-2025 | 1.1640 | $ 1937 | € 1665 | 0.02 | -0.38 | -0.10 | -0.33 | -0.12 | 0.04 |
| 11-12-2025 | 1.1717 | $ 1936 | € 1653 | 0.66 | -0.04 | -0.05 | -1.07 | -0.71 | -1.03 |
| 12-12-2025 | 1.1726 | $ 1932 | € 1648 | 0.08 | 0.03 | -0.21 | -1.28 | -0.28 | -1.31 |
| 15-12-2025 | 1.1753 | $ 1905 | € 1621 | 0.23 | -0.52 | -1.42 | -2.51 | -1.65 | -2.00 |
| 16-12-2025 | 1.1778 | $ 1901 | € 1615 | 0.21 | -0.52 | -0.18 | -2.51 | -0.40 | -2.00 |
| 17-12-2025 | 1.1727 | $ 1914 | € 1633 | -0.43 | -0.84 | 0.68 | -2.79 | 1.12 | -1.97 |
| 18-12-2025 | 1.1714 | $ 1913 | € 1634 | -0.11 | -0.20 | -0.05 | -2.60 | 0.06 | -2.41 |
| 19-12-2025 | 1.1710 | $ 1937 | € 1655 | -0.03 | -0.23 | 1.25 | -1.37 | 1.29 | -1.15 |
| 22-12-2025 | 1.1742 | $ 1924 | € 1639 | 0.27 | -0.42 | -0.67 | -1.08 | -0.94 | -0.66 |
| 23-12-2025 | 1.1790 | $ 1946 | € 1651 | 0.41 | 0.35 | 1.14 | -0.66 | 0.73 | -1.01 |
| 24-12-2025 | 1.1784 | $ 1946 | € 1651 | -0.05 | 0.37 | -0.03 | -1.02 | 0.03 | -1.39 |
| 29-12-2025 | 1.1762 | $ 1955 | € 1663 | -0.19 | 0.16 | 0.49 | -0.10 | 0.68 | -0.26 |
| 30-12-2025 | 1.1762 | $ 1980 | € 1684 | 0.00 | 0.23 | 1.28 | 1.12 | 1.28 | 0.89 |
| 31-12-2025 | 1.1756 | $ 1962 | € 1669 | -0.05 | 0.04 | -0.91 | -1.28 | -0.86 | -1.33 |
| Monthly Average | 1.1710 | $ 1943 | € 1659 | ||||||
| Lowest value | 1.1618 | $ 1901 | € 1615 | ||||||
| Highest value | 1.1790 | $ 1980 | € 1692 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 03-11-2025 | 1.1517 | $ 1995 | € 1733 | -0.34 | -0.20 | -0.25 | 3.93 | 0.09 | 4.14 |
| 04-11-2025 | 1.1489 | $ 1990 | € 1733 | -0.24 | -0.99 | -0.25 | 1.95 | -0.01 | 2.97 |
| 05-11-2025 | 1.1491 | $ 2003 | € 1744 | 0.02 | -1.31 | 0.65 | 1.47 | 0.64 | 2.82 |
| 06-11-2025 | 1.1531 | $ 2001 | € 1735 | 0.35 | -0.97 | -0.12 | 1.91 | -0.47 | 2.91 |
| 07-11-2025 | 1.1556 | $ 2045 | € 1770 | 0.22 | -0.76 | 2.22 | 4.18 | 2.00 | 4.97 |
| 10-11-2025 | 1.1568 | $ 2044 | € 1767 | 0.10 | -0.33 | -0.07 | 3.52 | -0.18 | 3.86 |
| 11-11-2025 | 1.1570 | $ 2037 | € 1761 | 0.02 | -1.27 | -0.32 | 3.43 | -0.34 | 4.76 |
| 12-11-2025 | 1.1577 | $ 2044 | € 1766 | 0.06 | -0.93 | 0.34 | 5.23 | 0.28 | 6.22 |
| 13-11-2025 | 1.1623 | $ 2059 | € 1772 | 0.40 | -0.56 | 0.71 | 5.81 | 0.31 | 6.40 |
| 14-11-2025 | 1.1653 | $ 2056 | € 1765 | 0.26 | -0.30 | -0.12 | 5.68 | -0.38 | 6.00 |
| 17-11-2025 | 1.1599 | $ 2024 | € 1745 | -0.46 | -0.74 | -1.56 | 4.76 | -1.10 | 5.55 |
| 18-11-2025 | 1.1592 | $ 2012 | € 1736 | -0.06 | -0.43 | -0.59 | 4.30 | -0.53 | 4.75 |
| 19-11-2025 | 1.1579 | $ 1994 | € 1723 | -0.11 | -0.53 | -0.89 | 3.21 | -0.78 | 3.76 |
| 20-11-2025 | 1.1511 | $ 1993 | € 1732 | -0.59 | -0.81 | -0.05 | 2.42 | 0.54 | 3.25 |
| 21-11-2025 | 1.1525 | $ 1977 | € 1716 | 0.12 | -0.69 | -0.80 | 1.59 | -0.92 | 2.30 |
| 24-11-2025 | 1.1547 | $ 1960 | € 1698 | 0.19 | -0.92 | -0.86 | 0.44 | -1.05 | 1.37 |
| 25-11-2025 | 1.1544 | $ 1962 | € 1700 | -0.03 | -0.37 | 0.08 | 0.64 | 0.10 | 1.02 |
| 26-11-2025 | 1.1573 | $ 1947 | € 1683 | 0.25 | -0.81 | -0.74 | 0.15 | -0.99 | 0.97 |
| 27-11-2025 | 1.1583 | $ 1940 | € 1675 | 0.09 | -0.69 | -0.36 | -0.15 | -0.45 | 0.54 |
| 28-11-2025 | 1.1567 | $ 1955 | € 1691 | -0.14 | -0.82 | 0.77 | 0.62 | 0.91 | 1.45 |
| Monthly Average | 1.1560 | $ 2002 | € 1732 | ||||||
| Lowest value | 1.1489 | $ 1940 | € 1675 | ||||||
| Highest value | 1.1653 | $ 2059 | € 1772 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-10-2025 | 1.1735 | $ 1958 | € 1669 | -0.07 | -0.42 | 0.05 | -3.57 | 0.12 | -3.16 |
| 02-10-2025 | 1.1751 | $ 1988 | € 1692 | 0.14 | -0.15 | 1.51 | -2.62 | 1.37 | -2.47 |
| 03-10-2025 | 1.1735 | $ 1985 | € 1692 | -0.14 | -0.29 | -0.13 | -2.74 | 0.01 | -2.46 |
| 06-10-2025 | 1.1676 | $ 1968 | € 1686 | -0.50 | -0.39 | -0.86 | -3.17 | -0.36 | -2.79 |
| 07-10-2025 | 1.1662 | $ 1969 | € 1689 | -0.12 | -0.26 | 0.05 | -2.38 | 0.17 | -2.13 |
| 08-10-2025 | 1.1627 | $ 1967 | € 1692 | -0.30 | -0.73 | -0.10 | -3.06 | 0.20 | -2.35 |
| 09-10-2025 | 1.1613 | $ 1992 | € 1716 | -0.12 | -0.64 | 1.27 | -0.15 | 1.39 | 0.49 |
| 10-10-2025 | 1.1561 | $ 1978 | € 1711 | -0.45 | -1.09 | -0.70 | -0.85 | -0.26 | 0.24 |
| 13-10-2025 | 1.1569 | $ 1957 | € 1692 | 0.07 | -0.87 | -1.09 | -0.53 | -1.16 | 0.33 |
| 14-10-2025 | 1.1553 | $ 1940 | € 1680 | -0.14 | -0.43 | -0.84 | -0.67 | -0.71 | -0.24 |
| 15-10-2025 | 1.1620 | $ 1952 | € 1680 | 0.58 | 0.39 | 0.59 | 0.59 | 0.01 | 0.20 |
| 16-10-2025 | 1.1654 | $ 1940 | € 1665 | 0.29 | 0.08 | -0.59 | -1.92 | -0.88 | -2.00 |
| 17-10-2025 | 1.1686 | $ 1936 | € 1657 | 0.27 | 0.35 | -0.21 | -2.12 | -0.48 | -2.47 |
| 20-10-2025 | 1.1657 | $ 1938 | € 1663 | -0.25 | -0.38 | 0.10 | -2.02 | 0.35 | -1.64 |
| 21-10-2025 | 1.1613 | $ 1949 | € 1679 | -0.38 | -0.96 | 0.57 | -2.89 | 0.95 | -1.94 |
| 22-10-2025 | 1.1583 | $ 1953 | € 1687 | -0.26 | -1.49 | 0.21 | -2.69 | 0.46 | -1.22 |
| 23-10-2025 | 1.1587 | $ 1973 | € 1703 | 0.03 | -1.14 | 1.02 | -1.74 | 0.99 | -0.61 |
| 24-10-2025 | 1.1616 | $ 1979 | € 1704 | 0.25 | -0.90 | 0.30 | -1.44 | 0.05 | -0.55 |
| 27-10-2025 | 1.1641 | $ 1987 | € 1707 | 0.22 | 0.88 | 0.40 | 0.18 | 0.19 | -0.69 |
| 28-10-2025 | 1.1640 | $ 1977 | € 1699 | -0.01 | 0.95 | -0.50 | 0.05 | -0.49 | -0.89 |
| 29-10-2025 | 1.1634 | $ 1999 | € 1719 | -0.05 | 1.61 | 1.11 | 3.04 | 1.16 | 1.41 |
| 30-10-2025 | 1.1554 | $ 1986 | € 1719 | -0.69 | 1.31 | -0.65 | 3.12 | 0.04 | 1.79 |
| 31-10-2025 | 1.1556 | $ 2000 | € 1731 | 0.02 | 1.32 | 0.70 | 3.84 | 0.69 | 2.49 |
| Monthly Average | 1.1631 | $ 1969 | € 1693 | ||||||
| Lowest value | 1.1553 | $ 1936 | € 1657 | ||||||
| Highest value | 1.1751 | $ 2000 | € 1731 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-09-2025 | 1.1715 | $ 1955 | € 1669 | 0.45 | 2.84 | 0.62 | 0.15 | 0.17 | -2.62 |
| 02-09-2025 | 1.1647 | $ 1947 | € 1672 | -0.58 | 2.36 | -0.41 | -0.92 | 0.17 | -3.20 |
| 03-09-2025 | 1.1652 | $ 1958 | € 1681 | 0.04 | 1.98 | 0.56 | -0.36 | 0.52 | -2.29 |
| 04-09-2025 | 1.1643 | $ 1954 | € 1679 | -0.08 | 1.97 | -0.20 | -0.05 | -0.13 | -1.98 |
| 05-09-2025 | 1.1688 | $ 1954 | € 1672 | 0.39 | 2.36 | 0.00 | -0.05 | -0.39 | -2.36 |
| 08-09-2025 | 1.1729 | $ 1946 | € 1660 | 0.35 | 2.62 | -0.41 | -0.61 | -0.76 | -3.15 |
| 09-09-2025 | 1.1742 | $ 1943 | € 1655 | 0.11 | 2.70 | -0.18 | -0.77 | -0.29 | -3.38 |
| 10-09-2025 | 1.1705 | $ 1938 | € 1656 | -0.32 | 0.99 | -0.23 | -1.42 | 0.08 | -2.39 |
| 11-09-2025 | 1.1684 | $ 1944 | € 1664 | -0.18 | 1.51 | 0.28 | -0.54 | 0.46 | -2.02 |
| 12-09-2025 | 1.1722 | $ 1957 | € 1670 | 0.33 | 1.84 | 0.69 | 0.15 | 0.37 | -1.66 |
| 15-09-2025 | 1.1762 | $ 1962 | € 1669 | 0.34 | 1.73 | 0.26 | 0.56 | -0.09 | -1.15 |
| 16-09-2025 | 1.1814 | $ 1954 | € 1654 | 0.44 | 2.66 | -0.43 | 0.44 | -0.87 | -2.16 |
| 17-09-2025 | 1.1840 | $ 1950 | € 1647 | 0.22 | 3.13 | -0.18 | -0.41 | -0.40 | -3.43 |
| 18-09-2025 | 1.1826 | $ 1969 | € 1665 | -0.12 | 2.65 | 0.97 | 0.64 | 1.09 | -1.96 |
| 19-09-2025 | 1.1737 | $ 1964 | € 1674 | -0.75 | 1.87 | -0.25 | 0.38 | 0.50 | -1.46 |
| 22-09-2025 | 1.1779 | $ 1964 | € 1668 | 0.36 | 1.46 | 0.00 | -1.90 | -0.36 | -3.31 |
| 23-09-2025 | 1.1792 | $ 1945 | € 1650 | 0.11 | 1.66 | -0.97 | -3.71 | -1.08 | -5.28 |
| 24-09-2025 | 1.1749 | $ 1959 | € 1668 | -0.36 | 0.46 | 0.72 | -2.90 | 1.09 | -3.35 |
| 25-09-2025 | 1.1740 | $ 1966 | € 1675 | -0.08 | 0.21 | 0.33 | -2.21 | 0.41 | -2.42 |
| 26-09-2025 | 1.1668 | $ 1958 | € 1678 | -0.61 | -0.40 | -0.41 | -2.61 | 0.21 | -2.22 |
| 29-09-2025 | 1.1729 | $ 1957 | € 1669 | 0.52 | -0.72 | -0.03 | -2.85 | -0.55 | -2.15 |
| 30-09-2025 | 1.1743 | $ 1957 | € 1667 | 0.12 | -0.06 | 0.00 | -3.24 | -0.12 | -3.18 |
| Monthly Average | 1.1732 | $ 1955 | € 1666 | ||||||
| Lowest value | 1.1643 | $ 1938 | € 1647 | ||||||
| Highest value | 1.1840 | $ 1969 | € 1681 | ||||||
| Date | EUR/USD | USD/Ton | EUR/Ton | EUR/USD Performance(%) | USD/Ton Performance(%) | EUR/Ton Performance(%) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 90 days | 1 day | 90 days | 1 day | 90 days | ||||
| 01-08-2025 | 1.1405 | $ 1926 | € 1689 | -0.39 | 0.51 | -0.72 | -1.08 | -0.33 | -1.58 |
| 04-08-2025 | 1.1567 | $ 1928 | € 1667 | 1.42 | 2.10 | 0.08 | 0.18 | -1.32 | -1.88 |
| 05-08-2025 | 1.1540 | $ 1920 | € 1664 | -0.23 | 1.60 | -0.42 | 0.37 | -0.18 | -1.22 |
| 06-08-2025 | 1.1604 | $ 1952 | € 1683 | 0.55 | 2.73 | 1.69 | 1.40 | 1.13 | -1.29 |
| 07-08-2025 | 1.1644 | $ 1974 | € 1696 | 0.34 | 3.46 | 1.13 | -0.90 | 0.78 | -4.21 |
| 08-08-2025 | 1.1644 | $ 1963 | € 1686 | 0.00 | 3.46 | -0.56 | -1.46 | -0.56 | -4.75 |
| 11-08-2025 | 1.1629 | $ 1959 | € 1685 | -0.13 | 4.70 | -0.23 | -1.43 | -0.10 | -5.86 |
| 12-08-2025 | 1.1606 | $ 1974 | € 1701 | -0.20 | 3.46 | 0.79 | -1.00 | 0.99 | -4.31 |
| 13-08-2025 | 1.1719 | $ 1970 | € 1681 | 0.97 | 4.79 | -0.23 | -0.38 | -1.19 | -4.94 |
| 14-08-2025 | 1.1686 | $ 1943 | € 1663 | -0.28 | 4.39 | -1.37 | -2.63 | -1.09 | -6.72 |
| 15-08-2025 | 1.1688 | $ 1946 | € 1665 | 0.02 | 4.40 | 0.15 | -2.48 | 0.14 | -6.59 |
| 18-08-2025 | 1.1675 | $ 1925 | € 1649 | -0.11 | 3.81 | -1.05 | -1.64 | -0.94 | -5.25 |
| 19-08-2025 | 1.1686 | $ 1932 | € 1654 | 0.09 | 3.20 | 0.36 | -0.64 | 0.27 | -3.72 |
| 20-08-2025 | 1.1642 | $ 1929 | € 1657 | -0.38 | 2.94 | -0.16 | 0.03 | 0.22 | -2.84 |
| 21-08-2025 | 1.1641 | $ 1932 | € 1660 | -0.01 | 2.82 | 0.16 | -1.33 | 0.16 | -4.03 |
| 22-08-2025 | 1.1605 | $ 1946 | € 1677 | -0.31 | 2.50 | 0.72 | -0.61 | 1.04 | -3.04 |
| 26-08-2025 | 1.1654 | $ 1952 | € 1675 | 0.42 | 2.97 | 0.28 | -0.43 | -0.14 | -3.30 |
| 27-08-2025 | 1.1587 | $ 1949 | € 1683 | -0.57 | 2.80 | -0.13 | -0.41 | 0.45 | -3.12 |
| 28-08-2025 | 1.1667 | $ 1944 | € 1667 | 0.69 | 2.89 | -0.26 | 0.93 | -0.94 | -1.90 |
| 29-08-2025 | 1.1663 | $ 1943 | € 1666 | -0.03 | 2.86 | -0.05 | 0.88 | -0.02 | -1.92 |
| Monthly Average | 1.1628 | $ 1946 | € 1673 | ||||||
| Lowest value | 1.1405 | $ 1920 | € 1649 | ||||||
| Highest value | 1.1719 | $ 1974 | € 1701 | ||||||